Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:52 | 4,524.00p | 0 | £0 | Buy | O |
01-Aug-2025 14:52 | 4,524.00p | 0 | £0 | Buy | O |
01-Aug-2025 14:51 | 4,529.00p | 0 | £0 | Buy | O |
01-Aug-2025 14:51 | 4,533.00p | 0 | £0 | Buy | O |
01-Aug-2025 14:51 | 4,531.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 4,531.00p | 838,414 | £37,988,540 | Buy | PC |
01-Aug-2025 17:28 | 4,504.88p | 104,386 | £4,702,461 | Sell | O |
01-Aug-2025 17:28 | 4,504.88p | 64,343 | £2,898,573 | Sell | O |
01-Aug-2025 08:00 | 4,463.00p | 55,598 | £2,481,339 | Buy | UT |
01-Aug-2025 16:35 | 4,531.00p | 38,936 | £1,764,190 | Unknown |
You are here: research