Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,634.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 3,274.00p
  • 52 Week Low: 2,335.00p
  • Currency: UK Pounds
  • Shares Issued: 168.92m
  • Volume: 960,252
  • Market Cap: £4,449.44m
  • RiskGrade: 219
  • Beta: 0.77

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:02 2,609.00p 40 £1,044 Sell O
09-Jan-2026 16:47 2,608.47p 1,927 £50,265 Sell O
09-Jan-2026 16:45 2,634.00p 3,000 £79,020 Buy O
09-Jan-2026 16:38 2,634.00p 497 £13,091 Sell PT
09-Jan-2026 16:38 2,634.00p 993 £26,156 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:10 2,609.00p 403,809 £10,535,377 Buy O
09-Jan-2026 16:35 2,634.00p 131,969 £3,476,064 Buy PC
09-Jan-2026 11:35 2,609.00p 117,721 £3,071,341 Sell O
09-Jan-2026 11:36 2,609.00p 117,721 £3,071,341 Sell O
09-Jan-2026 12:35 2,609.00p 10,291 £268,492 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page