ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

72.70p
   
  • Change Today:
      11.30p
  • 52 Week High: 78.30
  • 52 Week Low: 25.62
  • Currency: UK Pounds
  • Shares Issued: 617.37m
  • Volume: 13,991,616
  • Market Cap: £448.83m
  • RiskGrade: 405

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 17:07 72.70p 10,000 £7,270 Buy O
06-Jun-2025 16:35 72.70p 133,121 £96,779 Buy PC
06-Jun-2025 16:35 72.70p 1 £1 Unknown
06-Jun-2025 16:35 72.70p 508 £369 Unknown
06-Jun-2025 16:35 72.70p 359 £261 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 09:35 72.26p 489,909 £353,986 Buy O
06-Jun-2025 09:32 71.29p 350,656 £249,986 Buy O
06-Jun-2025 10:06 71.18p 180,711 £128,621 Sell O
06-Jun-2025 08:34 66.40p 180,711 £119,992 Buy O
06-Jun-2025 09:48 69.86p 165,808 £115,840 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page