Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 17:07 | 72.70p | 10,000 | £7,270 | Buy | O |
06-Jun-2025 16:35 | 72.70p | 133,121 | £96,779 | Buy | PC |
06-Jun-2025 16:35 | 72.70p | 1 | £1 | Unknown | |
06-Jun-2025 16:35 | 72.70p | 508 | £369 | Unknown | |
06-Jun-2025 16:35 | 72.70p | 359 | £261 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 09:35 | 72.26p | 489,909 | £353,986 | Buy | O |
06-Jun-2025 09:32 | 71.29p | 350,656 | £249,986 | Buy | O |
06-Jun-2025 10:06 | 71.18p | 180,711 | £128,621 | Sell | O |
06-Jun-2025 08:34 | 66.40p | 180,711 | £119,992 | Buy | O |
06-Jun-2025 09:48 | 69.86p | 165,808 | £115,840 | Sell | O |
You are here: research