Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

374.00p
   
  • Change Today:
    -0.100p
  • 52 Week High: 554.00p
  • 52 Week Low: 367.50p
  • Currency: UK Pounds
  • Shares Issued: 1,438.39m
  • Volume: 5,033,362
  • Market Cap: £5,380m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:51 371.80p 2 £7 Sell O
01-Aug-2025 14:44 371.30p 1 £4 Sell O
01-Aug-2025 16:35 374.00p 1,515 £5,666 Buy O
01-Aug-2025 16:35 374.00p 4,260 £15,932 Buy O
01-Aug-2025 16:35 374.00p 17,775 £66,478 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 374.00p 1,884,122 £7,046,616 Buy PC
01-Aug-2025 13:44 370.50p 437,700 £1,621,678 Sell O
01-Aug-2025 16:35 374.00p 172,809 £646,306 Unknown
01-Aug-2025 11:24 369.28p 134,723 £497,504 Buy O
01-Aug-2025 11:25 369.89p 134,499 £497,504 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page