Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 44.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 83.00
  • 52 Week Low: 41.10
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 286,210
  • Market Cap: £134.97m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 44.80p 330 £148 Sell PC
13-Jun-2025 16:35 44.80p 328 £147 Unknown
13-Jun-2025 16:35 44.80p 2 £1 Unknown
13-Jun-2025 16:04 44.60p 8,016 £3,575 Sell O
13-Jun-2025 15:02 44.80p 2,127 £953 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 13:41 45.00p 100,000 £45,000 Sell O
13-Jun-2025 11:44 44.84p 50,100 £22,465 Sell O
13-Jun-2025 14:31 44.84p 42,000 £18,833 Sell O
13-Jun-2025 15:02 44.71p 30,000 £13,413 Buy O
13-Jun-2025 11:05 44.84p 13,729 £6,156 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page