Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,590.00p
   
  • Change Today:
    -37.00p
  • 52 Week High: 4,321.00
  • 52 Week Low: 2,549.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 612,587
  • Market Cap: £3,616.56m
  • RiskGrade: 108

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:53 2,586.00p 0 £0 Sell O
16:35 2,590.00p 13,560 £351,204 Sell O
16:35 2,590.00p 5,110 £132,349 Sell O
16:35 2,590.00p 2,180 £56,462 Sell O
16:35 2,590.00p 242 £6,268 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,590.00p 227,448 £5,890,903 Sell PC
08:49 2,631.00p 46,383 £1,220,337 Sell O
10:42 2,601.56p 24,193 £629,395 Buy O
16:35 2,590.00p 15,814 £409,583 Unknown
16:35 2,590.00p 13,560 £351,204 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page