Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:37 | 804.00p | 10,000 | £80,400 | Buy | O |
27-May-2025 16:35 | 804.00p | 21,002 | £168,856 | Buy | PC |
27-May-2025 16:35 | 804.00p | 314 | £2,525 | Unknown | |
27-May-2025 16:35 | 804.00p | 257 | £2,066 | Unknown | |
27-May-2025 16:35 | 804.00p | 106 | £852 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 804.00p | 21,002 | £168,856 | Buy | PC |
27-May-2025 14:39 | 803.25p | 12,386 | £99,490 | Buy | O |
27-May-2025 16:18 | 805.00p | 10,000 | £80,500 | Buy | O |
27-May-2025 16:37 | 804.00p | 10,000 | £80,400 | Buy | O |
27-May-2025 08:01 | 803.20p | 10,000 | £80,320 | Sell | O |
You are here: research