Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 15:10 | 145.40p | 14 | £20 | Sell | O |
27-May-2025 17:06 | 144.80p | 3,000 | £4,344 | Buy | O |
27-May-2025 16:35 | 144.80p | 318,488 | £461,171 | Buy | PC |
27-May-2025 16:35 | 144.80p | 1,820 | £2,635 | Unknown | |
27-May-2025 16:35 | 144.80p | 1,800 | £2,606 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 08:10 | 150.50p | 1,000,000 | £1,505,000 | Sell | O |
27-May-2025 08:10 | 150.50p | 901,947 | £1,357,430 | Unknown | O |
27-May-2025 08:38 | 145.00p | 770,246 | £1,116,857 | Unknown | O |
27-May-2025 16:35 | 144.80p | 318,488 | £461,171 | Buy | PC |
27-May-2025 09:46 | 149.60p | 200,000 | £299,200 | Buy | O |
You are here: research