Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

166.20p
   
  • Change Today:
      0.70p
  • 52 Week High: 226.40p
  • 52 Week Low: 156.00p
  • Currency: UK Pounds
  • Shares Issued: 1,163.73m
  • Volume: 540,599
  • Market Cap: £1,934.11m
  • RiskGrade: 125
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:44 166.20p 535 £889 Sell AT
10:44 166.20p 179 £298 Sell AT
10:41 166.39p 3,004 £4,998 Sell O
10:37 166.42p 6,006 £9,995 Buy O
10:35 166.50p 2 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:19 167.26p 284,948 £476,610 Sell O
10:10 166.88p 6,000 £10,013 Sell O
10:37 166.42p 6,006 £9,995 Buy O
08:01 167.20p 5,960 £9,965 Buy AT
10:12 166.88p 5,244 £8,751 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page