Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:01 | 538.55p | 2,063 | £11,110 | Buy | O |
11:00 | 538.32p | 740 | £3,984 | Sell | O |
10:54 | 538.34p | 371 | £1,997 | Sell | O |
10:53 | 537.38p | 1,400 | £7,523 | Sell | O |
10:52 | 539.00p | 42 | £226 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:23 | 539.94p | 24,305 | £131,233 | Buy | O |
09:45 | 540.50p | 16,745 | £90,506 | Sell | O |
10:38 | 538.77p | 10,000 | £53,877 | Sell | O |
08:22 | 540.62p | 9,200 | £49,737 | Buy | O |
10:08 | 539.53p | 8,000 | £43,162 | Buy | O |
You are here: research