Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 15:21 | 2,008.00p | 4 | £80 | Buy | O |
04-Jun-2025 16:36 | 2,005.25p | 147,639 | £2,960,528 | Buy | O |
04-Jun-2025 16:35 | 1,990.00p | 3,365 | £66,964 | Sell | O |
04-Jun-2025 16:35 | 1,990.00p | 770 | £15,323 | Sell | O |
04-Jun-2025 16:35 | 1,990.00p | 2,009 | £39,979 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:35 | 1,990.00p | 247,698 | £4,929,190 | Sell | PC |
04-Jun-2025 16:36 | 2,005.25p | 147,639 | £2,960,528 | Buy | O |
04-Jun-2025 16:35 | 1,990.00p | 22,797 | £453,660 | Unknown | |
04-Jun-2025 15:59 | 2,002.00p | 17,341 | £347,167 | Buy | O |
04-Jun-2025 16:35 | 1,990.00p | 9,840 | £195,816 | Unknown |
You are here: research