| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:16 | 329.17p | 30,382 | £100,007 | Sell | O |
| 09:09 | 330.00p | 36,857 | £121,628 | Buy | AT |
| 09:09 | 329.50p | 13 | £43 | Sell | O |
| 09:09 | 330.00p | 2 | £7 | Buy | AT |
| 09:06 | 329.76p | 10 | £33 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:09 | 330.00p | 36,857 | £121,628 | Buy | AT |
| 08:26 | 332.50p | 29,921 | £99,487 | Buy | O |
| 09:00 | 330.00p | 24,866 | £82,058 | Buy | AT |
| 08:39 | 331.00p | 22,918 | £75,859 | Buy | AT |
| 09:00 | 330.00p | 7,964 | £26,281 | Buy | AT |
You are here: research