Next (NXT)

Sector:

Retailers

Index:

FTSE 100

12,910.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 12,970.00
  • 52 Week Low: 8,674.00
  • Currency: UK Pounds
  • Shares Issued: 122.86m
  • Volume: 83,924
  • Market Cap: £15,861m
  • RiskGrade: 153

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:25 12,915.00p 0 £0 Buy O
06-Jun-2025 15:04 12,910.00p 0 £0 Sell O
06-Jun-2025 15:04 12,910.00p 0 £0 Sell O
06-Jun-2025 15:04 12,910.00p 0 £0 Sell O
06-Jun-2025 16:35 12,910.00p 120 £15,492 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 12,910.00p 50,356 £6,500,960 Sell PC
06-Jun-2025 16:35 12,910.00p 2,858 £368,968 Unknown
06-Jun-2025 16:35 12,910.00p 2,441 £315,133 Unknown
06-Jun-2025 16:35 12,910.00p 2,110 £272,401 Unknown
06-Jun-2025 16:35 12,910.00p 2,096 £270,594 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page