Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 1,152.00p | 20,167 | £232,324 | Buy | O |
01-Aug-2025 16:35 | 1,152.00p | 396 | £4,562 | Buy | O |
01-Aug-2025 16:35 | 1,152.00p | 2,409 | £27,752 | Buy | O |
01-Aug-2025 16:35 | 1,152.00p | 48 | £553 | Buy | O |
01-Aug-2025 16:35 | 1,152.00p | 309,744 | £3,568,251 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 1,152.00p | 309,744 | £3,568,251 | Buy | PC |
01-Aug-2025 11:03 | 1,134.15p | 80,000 | £907,320 | Sell | O |
01-Aug-2025 09:26 | 1,139.50p | 30,000 | £341,850 | Sell | O |
01-Aug-2025 09:26 | 1,139.50p | 30,000 | £341,850 | Sell | O |
01-Aug-2025 11:39 | 1,139.00p | 30,000 | £341,700 | Buy | O |
You are here: research