Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:05 | 100.25p | 50,000 | £50,125 | Sell | O |
15:04 | 100.25p | 50,000 | £50,125 | Sell | O |
17:09 | 100.00p | 10,500 | £10,500 | Sell | O |
16:35 | 100.00p | 16,920 | £16,920 | Sell | PC |
16:35 | 100.00p | 975 | £975 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:04 | 100.25p | 50,000 | £50,125 | Sell | O |
15:05 | 100.25p | 50,000 | £50,125 | Sell | O |
16:35 | 100.00p | 16,920 | £16,920 | Sell | PC |
17:09 | 100.00p | 10,500 | £10,500 | Sell | O |
13:44 | 99.10p | 10,500 | £10,406 | Buy | O |
You are here: research