STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

113.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 208.00
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 1,463
  • Market Cap: £52.80m
  • Beta: 0.47

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 119.80p 4 £5 Buy O
08:34 119.80p 1 £1 Buy O
08:22 120.00p 17 £20 Buy O
08:22 120.00p 100 £120 Buy O
08:22 120.00p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 113.00p 1,340 £1,514 Sell UT
08:00 113.00p 1,171 £1,323 Unknown
08:00 113.00p 161 £182 Unknown
08:22 120.00p 100 £120 Buy O
08:22 120.00p 17 £20 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page