STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

180.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 290.50
  • 52 Week Low: 149.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 18,016
  • Market Cap: £84.10m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:27 178.85p 5,000 £8,942 Buy O
11:24 178.10p 8,000 £14,248 Sell O
10:34 179.00p 5,000 £8,950 Buy O
08:54 176.65p 10 £18 Sell O
08:39 176.50p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:24 178.10p 8,000 £14,248 Sell O
10:34 179.00p 5,000 £8,950 Buy O
11:27 178.85p 5,000 £8,942 Buy O
08:54 176.65p 10 £18 Sell O
08:00 180.00p 5 £9 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page