The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

199.40p
   
  • Change Today:
      2.20p
  • 52 Week High: 199.40
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 278.43m
  • Volume: 356,730
  • Market Cap: £555.19m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 199.40p 26,215 £52,273 Buy PC
06-Jun-2025 16:35 199.40p 1 £2 Unknown
06-Jun-2025 16:35 199.40p 846 £1,687 Unknown
06-Jun-2025 16:35 199.40p 177 £353 Unknown
06-Jun-2025 16:35 199.40p 496 £989 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:55 198.50p 84,183 £167,103 Sell O
06-Jun-2025 15:51 199.00p 66,563 £132,460 Buy O
06-Jun-2025 08:00 198.80p 47,546 £94,521 Buy O
06-Jun-2025 16:35 199.40p 26,215 £52,273 Buy PC
06-Jun-2025 16:19 198.98p 24,999 £49,744 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page