The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

217.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 352.44m
  • Volume: 405,640
  • Market Cap: £764.79m
  • Beta: 0.95

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:04 217.55p 5,000 £10,878 Buy O
11:04 217.20p 150,000 £325,800 Sell O
11:01 218.00p 16 £35 Buy O
11:01 217.00p 12 £26 Sell O
11:00 217.38p 2 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:04 217.20p 150,000 £325,800 Sell O
09:48 218.65p 32,348 £70,730 Sell O
09:21 218.75p 31,200 £68,250 Unknown O
08:00 217.50p 23,186 £50,430 Sell UT
08:02 218.75p 14,779 £32,329 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page