Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 100

101.10p
   
  • Change Today:
    -1.15p
  • 52 Week High: 168.85p
  • 52 Week Low: 99.97p
  • Currency: UK Pounds
  • Shares Issued: 3,541.39m
  • Volume: 26,432,159
  • Market Cap: £3,580.34m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:50 101.30p 1 £1 Sell O
01-Aug-2025 14:42 101.50p 1 £1 Sell O
01-Aug-2025 16:35 101.10p 47,400 £47,921 Buy O
01-Aug-2025 16:35 101.10p 30,021 £30,351 Buy O
01-Aug-2025 16:35 101.10p 1,397 £1,412 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 101.10p 6,884,784 £6,960,517 Buy PC
01-Aug-2025 14:17 101.82p 971,025 £988,698 Buy O
01-Aug-2025 13:56 101.75p 486,635 £495,151 Buy O
01-Aug-2025 16:35 101.10p 352,435 £356,312 Unknown
01-Aug-2025 12:41 100.60p 352,450 £354,565 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page