Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:42 | 2,493.17p | 40 | £997 | Buy | O |
10:40 | 2,494.00p | 30 | £748 | Buy | O |
10:40 | 2,492.00p | 175 | £4,361 | Buy | AT |
10:40 | 2,492.00p | 13 | £324 | Buy | AT |
10:40 | 2,492.00p | 189 | £4,710 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:32 | 2,490.00p | 8,750 | £217,875 | Sell | O |
08:00 | 2,496.00p | 1,338 | £33,396 | Sell | UT |
10:12 | 2,494.41p | 979 | £24,420 | Buy | O |
09:03 | 2,494.00p | 894 | £22,296 | Sell | AT |
08:53 | 2,495.70p | 597 | £14,899 | Sell | O |
You are here: research