Zephyr Energy (ZPHR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.80p
   
  • Change Today:
      0.050p
  • 52 Week High: 5.75
  • 52 Week Low: 2.40
  • Currency: UK Pounds
  • Shares Issued: 1,750.72m
  • Volume: 2,881,728
  • Market Cap: £66.53m
  • RiskGrade: 818
  • Beta: 0.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 17:07 3.80p 250,000 £9,500 Sell O
06-Jun-2025 16:22 3.84p 8,000 £307 Buy O
06-Jun-2025 15:27 3.78p 75,000 £2,835 Sell O
06-Jun-2025 14:35 3.85p 78,324 £3,016 Buy O
06-Jun-2025 14:29 3.78p 35,000 £1,323 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 08:56 3.89p 800,000 £31,120 Buy O
06-Jun-2025 08:14 3.80p 359,714 £13,666 Buy O
06-Jun-2025 10:02 3.88p 257,603 £9,995 Buy O
06-Jun-2025 08:39 3.82p 250,000 £9,550 Buy O
06-Jun-2025 17:07 3.80p 250,000 £9,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page