Zephyr Energy (ZPHR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.60p
   
  • Change Today:
      0.45p
  • 52 Week High: 4.90p
  • 52 Week Low: 2.25p
  • Currency: UK Pounds
  • Shares Issued: 2,100.72m
  • Volume: 14,367,236
  • Market Cap: £75.63m
  • RiskGrade: 818
  • Beta: 1.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 17:09 3.60p 95,000 £3,420 Buy O
06-Feb-2026 16:43 3.55p 400,000 £14,200 Sell O
06-Feb-2026 16:31 3.60p 400,000 £14,400 Unknown O
06-Feb-2026 16:30 3.54p 57,324 £2,027 Sell O
06-Feb-2026 16:28 3.52p 150,000 £5,282 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 11:24 3.36p 745,914 £25,054 Sell O
06-Feb-2026 11:11 3.40p 500,000 £17,020 Buy O
06-Feb-2026 11:10 3.39p 500,000 £16,950 Sell O
06-Feb-2026 11:25 3.50p 428,620 £15,000 Buy O
06-Feb-2026 11:26 3.60p 416,666 £15,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page