Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

299.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 301.50
  • 52 Week Low: 212.78
  • Currency: UK Pounds
  • Shares Issued: 230.90m
  • Volume: 285,876
  • Market Cap: £690.39m
  • RiskGrade: 146
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:37 299.00p 2,183 £6,527 Buy PT
02-Jan-2026 16:35 299.00p 71,202 £212,894 Buy PC
02-Jan-2026 16:35 299.00p 1 £3 Unknown
02-Jan-2026 16:35 299.00p 169 £505 Unknown
02-Jan-2026 16:35 299.00p 700 £2,093 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 299.00p 71,202 £212,894 Buy PC
02-Jan-2026 09:58 298.00p 15,000 £44,700 Unknown O
02-Jan-2026 14:31 299.69p 13,276 £39,787 Buy O
02-Jan-2026 10:17 298.54p 10,000 £29,854 Buy O
02-Jan-2026 10:51 296.95p 7,152 £21,238 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page