| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:21 | 295.76p | 1,688 | £4,992 | Buy | O |
| 12:14 | 295.77p | 1,192 | £3,526 | Buy | O |
| 12:00 | 295.56p | 2,106 | £6,224 | Buy | O |
| 11:59 | 296.00p | 338 | £1,000 | Buy | O |
| 11:59 | 295.00p | 6,469 | £19,084 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:49 | 295.90p | 53,054 | £156,987 | Buy | O |
| 10:42 | 295.30p | 26,000 | £76,779 | Buy | O |
| 09:12 | 294.02p | 20,000 | £58,804 | Buy | O |
| 11:52 | 295.55p | 18,611 | £55,005 | Buy | O |
| 09:08 | 294.35p | 15,616 | £45,966 | Buy | O |
You are here: research