PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

468.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 62.45m
  • Volume: 61,265
  • Market Cap: £292.29m
  • RiskGrade: 152
  • Beta: 0.73

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:24 468.00p 172 £805 Sell AT
12:24 468.00p 135 £632 Sell AT
12:24 468.50p 46 £216 Buy AT
12:24 468.50p 30 £141 Buy AT
12:24 468.50p 144 £675 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:27 474.00p 23,089 £109,442 Buy O
11:14 474.00p 2,656 £12,589 Buy O
10:31 474.00p 2,588 £12,267 Buy O
10:31 474.00p 2,588 £12,267 Buy O
09:19 474.50p 1,851 £8,783 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page