Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 16:35 | 256.00p | 79 | £202 | Buy | PC |
09-Jun-2025 16:35 | 256.00p | 1 | £3 | Buy | |
09-Jun-2025 16:35 | 256.00p | 4 | £10 | Buy | |
09-Jun-2025 16:35 | 256.00p | 4 | £10 | Buy | |
09-Jun-2025 16:35 | 256.00p | 69 | £177 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 12:47 | 255.02p | 36,110 | £92,087 | Sell | O |
09-Jun-2025 10:49 | 255.72p | 7,780 | £19,895 | Buy | O |
09-Jun-2025 15:15 | 255.53p | 6,130 | £15,664 | Buy | O |
09-Jun-2025 09:11 | 253.92p | 1,577 | £4,004 | Sell | O |
09-Jun-2025 15:13 | 255.25p | 1,500 | £3,829 | Sell | O |
You are here: research