Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE Small Cap

64.65p
   
  • Change Today:
    -3.45p
  • 52 Week High: 303.00
  • 52 Week Low: 47.94
  • Currency: UK Pounds
  • Shares Issued: 193.80m
  • Volume: 689,416
  • Market Cap: £125.29m
  • RiskGrade: 342
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:36 64.65p 24,714 £15,978 Unknown O
23-May-2025 16:29 64.35p 71 £46 Buy AT
23-May-2025 16:29 64.35p 160 £103 Buy AT
23-May-2025 16:29 64.35p 1 £1 Buy AT
23-May-2025 16:29 64.35p 9 £6 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 10:04 67.24p 50,000 £33,620 Sell O
23-May-2025 16:36 64.65p 24,714 £15,978 Unknown O
23-May-2025 08:44 67.00p 13,381 £8,965 Sell AT
23-May-2025 09:21 66.78p 12,434 £8,303 Sell O
23-May-2025 09:18 67.06p 10,000 £6,706 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page