Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:10 | 745.00p | 64 | £477 | Buy | AT |
11:10 | 745.20p | 77 | £574 | Buy | AT |
11:10 | 745.00p | 172 | £1,281 | Buy | AT |
11:10 | 744.80p | 94 | £700 | Buy | AT |
11:09 | 744.60p | 34 | £253 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:51 | 744.00p | 300,000 | £2,232,000 | Sell | O |
10:54 | 745.50p | 183,534 | £1,368,246 | Sell | O |
08:54 | 742.50p | 35,806 | £265,860 | Sell | O |
08:00 | 747.00p | 6,124 | £45,746 | Buy | UT |
10:53 | 746.65p | 5,479 | £40,909 | Buy | O |
You are here: research