TotalEnergies SE (TTE)

Sector:

Energy Producers

  57.80
   
  • Change Today:
     -0.70
  • 52 Week High:  61.80
  • 52 Week Low:  48.36
  • Currency: Euro
  • Shares Issued: 2,199.97m
  • Volume: 1,950,867
  • Market Cap:  127,158m
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:29  55.25 5  276 Sell O
06-Jan-2026 15:29  55.25 1  55 Sell O
06-Jan-2026 15:29  55.25 2  110 Sell O
06-Jan-2026 15:29  55.25 1  55 Sell O
06-Jan-2026 15:29  55.25 1  55 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:05  56.30 893,866  50,324,655 Buy O
06-Jan-2026 16:05  56.30 893,866  50,324,655 Buy O
06-Jan-2026 17:13  55.41 14,437  799,980 Sell O
06-Jan-2026 16:55  55.04 6,534  359,631 Sell O
06-Jan-2026 08:00  56.28 4,000  225,120 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page