Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

474.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 672.00
  • 52 Week Low: 468.00
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 13,092
  • Market Cap: £387.23m
  • RiskGrade: 201
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 474.50p 1,985 £9,419 Buy O
09:36 474.50p 1,985 £9,419 Buy O
09:35 475.50p 2 £10 Buy O
09:35 475.50p 3 £14 Buy O
09:35 474.50p 3 £14 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:57 474.64p 3,036 £14,410 Sell O
09:36 474.50p 1,985 £9,419 Buy O
09:36 474.50p 1,985 £9,419 Buy O
08:00 478.03p 1,000 £4,780 Sell O
08:00 481.00p 893 £4,295 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page