MediaZest (MDZ)

Sector:

Media

Index:

FTSE AIM All-Share

0.100p
   
  • Change Today:
      0.015p
  • 52 Week High: 0.100p
  • 52 Week Low: 0.055p
  • Currency: UK Pounds
  • Shares Issued: 1,696.43m
  • Volume: 25,775,306
  • Market Cap: £1.70m
  • RiskGrade: 1,169

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:54 0.099p 2,637,614 £2,598 Buy O
02-Jan-2026 15:52 0.100p 2,000 £2 Unknown O
02-Jan-2026 14:36 0.099p 45,660 £45 Buy O
02-Jan-2026 14:25 0.099p 102,548 £101 Buy O
02-Jan-2026 13:53 0.092p 4,205,395 £3,861 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 13:53 0.092p 4,205,395 £3,861 Sell O
02-Jan-2026 10:17 0.090p 3,700,000 £3,330 Buy O
02-Jan-2026 15:54 0.099p 2,637,614 £2,598 Buy O
02-Jan-2026 10:47 0.099p 2,500,000 £2,475 Buy O
02-Jan-2026 10:21 0.090p 2,500,000 £2,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page