YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

251.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 408.00
  • 52 Week Low: 244.92
  • Currency: UK Pounds
  • Shares Issued: 117.21m
  • Volume: 582,074
  • Market Cap: £294.20m
  • RiskGrade: 149
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 251.00p 291 £730 Buy PT
05-Jan-2026 16:35 251.00p 776 £1,948 Buy PT
05-Jan-2026 16:35 251.00p 965 £2,422 Buy PT
05-Jan-2026 16:35 251.00p 89,204 £223,902 Buy PC
05-Jan-2026 16:35 251.00p 57 £143 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 251.00p 89,204 £223,902 Buy PC
05-Jan-2026 09:22 253.50p 50,000 £126,750 Unknown O
05-Jan-2026 13:32 249.98p 35,998 £89,986 Buy O
05-Jan-2026 08:00 254.84p 10,623 £27,072 Sell O
05-Jan-2026 12:02 250.06p 10,000 £25,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page