Celtic (CCP)

Sector:

Tourism and Leisure Services

 199.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 208.00
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 95.02m
  • Volume: 8,202
  • Market Cap: £189.09m
  • RiskGrade: 102
  • Beta: 0.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 15:37 193.00p 1,000 £1,930 Sell O
08-Jan-2026 15:37 192.00p 375 £720 Sell O
08-Jan-2026 15:36 192.00p 10 £19 Sell O
08-Jan-2026 15:14 208.00p 300 £624 Buy O
08-Jan-2026 14:58 192.00p 285 £547 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 11:19 204.00p 4,897 £9,990 Buy O
08-Jan-2026 12:02 206.92p 960 £1,986 Buy O
08-Jan-2026 15:37 193.00p 1,000 £1,930 Sell O
08-Jan-2026 15:37 192.00p 375 £720 Sell O
08-Jan-2026 15:14 208.00p 300 £624 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page