Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:45 | 1,070.00p | 0 | £0 | Sell | O |
15:45 | 1,070.00p | 0 | £0 | Buy | O |
15:45 | 1,070.00p | 0 | £0 | Buy | O |
15:19 | 1,070.00p | 1 | £11 | Buy | O |
15:19 | 1,070.00p | 2 | £21 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,070.00p | 280,024 | £2,996,257 | Sell | PC |
16:35 | 1,070.00p | 16,865 | £180,456 | Unknown | |
16:35 | 1,070.00p | 15,060 | £161,142 | Unknown | |
16:35 | 1,070.00p | 14,916 | £159,601 | Unknown | |
16:35 | 1,070.00p | 13,558 | £145,071 | Unknown |
You are here: research