Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

9.55p
   
  • Change Today:
    -0.20p
  • 52 Week High: 11.75p
  • 52 Week Low: 3.21p
  • Currency: UK Pounds
  • Shares Issued: 879.32m
  • Volume: 724,750
  • Market Cap: £83.97m
  • RiskGrade: 914
  • Beta: 0.11

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 9.55p 2 £0 Sell PC
08-Jan-2026 16:35 9.55p 2 £0 Unknown
08-Jan-2026 16:25 9.65p 35,234 £3,400 Sell O
08-Jan-2026 16:24 9.65p 35,234 £3,400 Sell O
08-Jan-2026 16:22 9.65p 36,602 £3,532 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 14:48 9.65p 128,364 £12,387 Sell O
08-Jan-2026 16:00 9.90p 50,000 £4,951 Sell O
08-Jan-2026 13:10 9.84p 50,000 £4,918 Sell O
08-Jan-2026 08:26 9.59p 50,000 £4,796 Sell O
08-Jan-2026 14:44 9.65p 45,721 £4,412 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page