Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

6.75p
   
  • Change Today:
      0.13p
  • 52 Week High: 7.20
  • 52 Week Low: 1.65
  • Currency: UK Pounds
  • Shares Issued: 878.13m
  • Volume: 770,673
  • Market Cap: £59.27m
  • RiskGrade: 914

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:18 6.55p 72 £5 Sell O
06-Jun-2025 16:18 6.55p 1,223 £80 Sell O
06-Jun-2025 16:18 6.95p 23 £2 Buy O
06-Jun-2025 16:18 6.55p 42 £3 Sell O
06-Jun-2025 16:18 6.70p 40,000 £2,680 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 08:37 6.78p 230,356 £15,607 Buy O
06-Jun-2025 12:16 6.70p 79,096 £5,299 Buy AT
06-Jun-2025 13:24 6.55p 53,439 £3,500 Sell AT
06-Jun-2025 09:25 6.56p 50,000 £3,278 Buy O
06-Jun-2025 10:13 6.56p 47,857 £3,138 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page