CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

9,382.00p
   
  • Change Today:
      54.00p
  • 52 Week High: 9,514.00p
  • 52 Week Low: 6,142.00p
  • Currency: UK Pounds
  • Shares Issued: 668.87m
  • Volume: 25,444
  • Market Cap: £62,754m
  • RiskGrade: 147
  • Beta: 1.09

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:08 9,384.00p 0 £0 Buy O
12:07 9,382.00p 5 £469 Buy AT
12:07 9,382.00p 6 £563 Buy AT
12:07 9,382.00p 10 £938 Buy AT
12:07 9,380.00p 56 £5,253 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 9,490.00p 1,194 £113,311 Buy UT
08:44 9,482.00p 889 £84,295 Buy AT
08:22 9,500.00p 672 £63,840 Buy AT
11:05 9,386.39p 430 £40,362 Sell O
11:17 9,392.00p 407 £38,225 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page