Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:22 | 4,728.00p | 2 | £95 | Buy | O |
16:38 | 4,730.24p | 2,363 | £111,776 | Sell | O |
16:38 | 4,730.24p | 6,404 | £302,924 | Sell | O |
16:35 | 4,730.00p | 530 | £25,069 | Sell | O |
16:35 | 4,730.00p | 105 | £4,966 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,730.00p | 89,143 | £4,216,464 | Sell | PC |
14:29 | 4,720.00p | 9,837 | £464,306 | Buy | O |
16:38 | 4,730.24p | 6,404 | £302,924 | Sell | O |
16:35 | 4,730.00p | 5,969 | £282,334 | Unknown | |
08:00 | 4,684.00p | 5,484 | £256,871 | Sell | UT |
You are here: research