Abrdn UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

511.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 534.00p
  • 52 Week Low: 426.00p
  • Currency: UK Pounds
  • Shares Issued: 63.35m
  • Volume: 117,884
  • Market Cap: £323.73m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:39 513.45p 34,500 £177,140 Unknown O
23-May-2025 15:06 511.00p 209 £1,068 Buy AT
23-May-2025 15:06 511.00p 5,000 £25,550 Buy AT
23-May-2025 13:41 506.68p 1,301 £6,592 Sell O
23-May-2025 12:43 516.00p 1 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:39 513.45p 34,500 £177,140 Unknown O
23-May-2025 09:47 513.14p 5,543 £28,443 Sell O
23-May-2025 08:36 515.18p 5,400 £27,820 Sell O
23-May-2025 11:20 515.00p 5,000 £25,750 Buy AT
23-May-2025 15:06 511.00p 5,000 £25,550 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page