Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 784.00p | 234 | £1,835 | Buy | PC |
06-Jun-2025 16:35 | 784.00p | 189 | £1,482 | Unknown | |
06-Jun-2025 16:35 | 784.00p | 8 | £63 | Unknown | |
06-Jun-2025 16:35 | 784.00p | 10 | £78 | Unknown | |
06-Jun-2025 16:35 | 784.00p | 1 | £8 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 09:03 | 780.00p | 6,631 | £51,722 | Unknown | O |
06-Jun-2025 15:52 | 782.20p | 5,764 | £45,086 | Buy | O |
06-Jun-2025 09:42 | 782.00p | 3,180 | £24,868 | Buy | O |
06-Jun-2025 12:28 | 783.10p | 3,000 | £23,493 | Buy | O |
06-Jun-2025 10:34 | 783.98p | 2,351 | £18,431 | Buy | O |
You are here: research