Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:35 | 408.00p | 35,402 | £144,440 | Buy | PC |
04-Jun-2025 16:35 | 408.00p | 972 | £3,966 | Unknown | |
04-Jun-2025 16:35 | 408.00p | 2,663 | £10,865 | Unknown | |
04-Jun-2025 16:35 | 408.00p | 73 | £298 | Unknown | |
04-Jun-2025 16:35 | 408.00p | 800 | £3,264 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 08:10 | 406.75p | 82,060 | £333,779 | Buy | O |
04-Jun-2025 14:24 | 407.25p | 36,400 | £148,239 | Buy | O |
04-Jun-2025 16:35 | 408.00p | 35,402 | £144,440 | Buy | PC |
04-Jun-2025 12:01 | 406.50p | 35,300 | £143,494 | Sell | O |
04-Jun-2025 16:14 | 407.53p | 21,638 | £88,180 | Buy | O |
You are here: research