Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 762.00p | 709 | £5,403 | Buy | PC |
06-Jun-2025 16:35 | 762.00p | 319 | £2,431 | Unknown | |
06-Jun-2025 16:35 | 762.00p | 108 | £823 | Unknown | |
06-Jun-2025 16:35 | 762.00p | 13 | £99 | Unknown | |
06-Jun-2025 16:35 | 762.00p | 40 | £305 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:31 | 744.00p | 50,000 | £372,000 | Unknown | O |
06-Jun-2025 10:13 | 748.00p | 11,365 | £85,010 | Sell | O |
06-Jun-2025 11:13 | 751.00p | 6,000 | £45,060 | Sell | O |
06-Jun-2025 08:00 | 744.90p | 6,000 | £44,694 | Buy | O |
06-Jun-2025 12:40 | 748.40p | 5,500 | £41,162 | Sell | O |
You are here: research