Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,260.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,550.00
  • 52 Week Low: 1,115.00
  • Currency: UK Pounds
  • Shares Issued: 11.54m
  • Volume: 6,324
  • Market Cap: £145.44m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 1,260.00p 51 £643 Buy PC
06-Jun-2025 16:35 1,260.00p 21 £265 Unknown
06-Jun-2025 16:35 1,260.00p 5 £63 Unknown
06-Jun-2025 16:35 1,260.00p 1 £13 Unknown
06-Jun-2025 16:35 1,260.00p 6 £76 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 08:14 1,234.42p 2,500 £30,860 Sell O
06-Jun-2025 15:49 1,254.98p 1,593 £19,992 Sell O
06-Jun-2025 16:23 1,263.64p 570 £7,203 Sell O
06-Jun-2025 13:32 1,255.00p 500 £6,275 Buy AT
06-Jun-2025 15:54 1,265.00p 300 £3,795 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page