Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 193.40p | 14,636 | £28,306 | Sell | PC |
27-May-2025 16:35 | 193.40p | 100 | £193 | Unknown | |
27-May-2025 16:35 | 193.40p | 1,657 | £3,205 | Unknown | |
27-May-2025 16:35 | 193.40p | 2,125 | £4,110 | Unknown | |
27-May-2025 16:35 | 193.40p | 1,420 | £2,746 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 12:04 | 195.18p | 20,000 | £39,036 | Buy | O |
27-May-2025 16:35 | 193.40p | 14,636 | £28,306 | Sell | PC |
27-May-2025 11:46 | 195.50p | 12,837 | £25,096 | Buy | O |
27-May-2025 10:44 | 195.34p | 12,720 | £24,847 | Sell | O |
27-May-2025 15:40 | 193.80p | 11,014 | £21,345 | Buy | O |
You are here: research