Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:35 | 192.00p | 6,934 | £13,313 | Sell | PC |
28-May-2025 16:35 | 192.00p | 277 | £532 | Unknown | |
28-May-2025 16:35 | 192.00p | 574 | £1,102 | Unknown | |
28-May-2025 16:35 | 192.00p | 1,061 | £2,037 | Unknown | |
28-May-2025 16:35 | 192.00p | 6 | £12 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 09:00 | 194.90p | 45,071 | £87,843 | Unknown | O |
28-May-2025 09:00 | 195.04p | 34,572 | £67,430 | Buy | O |
28-May-2025 16:03 | 192.92p | 12,000 | £23,151 | Sell | O |
28-May-2025 16:35 | 192.00p | 6,934 | £13,313 | Sell | PC |
28-May-2025 09:04 | 195.00p | 5,355 | £10,442 | Unknown | O |
You are here: research