Galliford Try (GFRD)

Sector:

Construction and Building Materials

434.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 466.00p
  • 52 Week Low: 282.00p
  • Currency: UK Pounds
  • Shares Issued: 102.18m
  • Volume: 62,971
  • Market Cap: £443.98m
  • RiskGrade: 238
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:50 429.50p 0 £0 Buy O
01-Aug-2025 16:39 431.61p 16,410 £70,827 Buy O
01-Aug-2025 16:35 434.50p 25,567 £111,089 Buy PC
01-Aug-2025 16:35 434.50p 1 £4 Unknown
01-Aug-2025 16:35 434.50p 18 £78 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 434.50p 25,567 £111,089 Buy PC
01-Aug-2025 16:39 431.61p 16,410 £70,827 Buy O
01-Aug-2025 16:35 434.50p 3,489 £15,160 Unknown
01-Aug-2025 11:13 434.50p 2,301 £9,998 Sell O
01-Aug-2025 13:20 429.75p 2,313 £9,940 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page