Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
      3.00p
  • 52 Week High: 279.00p
  • 52 Week Low: 169.00p
  • Currency: UK Pounds
  • Shares Issued: 443.02m
  • Volume: 0
  • RiskGrade: 233
  • Beta: 0.70

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:26 246.60p 301 £742 Buy O
14:13 247.00p 59 £146 Buy O
14:08 246.50p 200 £493 Buy AT
14:08 246.50p 541 £1,334 Buy AT
14:08 246.50p 1,400 £3,451 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:58 246.00p 70,000 £172,200 Unknown O
12:08 245.50p 14,879 £36,528 Sell AT
09:34 246.50p 5,000 £12,325 Buy O
08:00 245.23p 4,993 £12,244 Sell O
09:54 245.86p 4,174 £10,262 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page