Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,631.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 2,234.00
  • 52 Week Low: 1,418.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 224,192
  • Market Cap: £1,667.79m
  • RiskGrade: 191
  • Beta: 1.10

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:56 1,632.68p 4 £65 Buy O
13:55 1,631.24p 462 £7,536 Sell O
13:53 1,630.00p 89 £1,451 Sell O
13:53 1,631.24p 1,500 £24,468 Sell O
13:52 1,631.00p 112 £1,827 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:34 1,637.30p 12,160 £199,095 Buy O
10:55 1,641.52p 12,122 £198,985 Buy O
12:58 1,637.00p 6,600 £108,042 Buy O
10:29 1,641.02p 4,151 £68,119 Buy O
12:26 1,639.97p 3,800 £62,319 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page