Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

96.80p
   
  • Change Today:
    -2.00p
  • 52 Week High: 154.00
  • 52 Week Low: 76.20
  • Currency: UK Pounds
  • Shares Issued: 80.84m
  • Volume: 31,724
  • Market Cap: £78.25m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 96.80p 1,031 £998 Buy PC
13-Jun-2025 16:35 96.80p 987 £955 Unknown
13-Jun-2025 16:35 96.80p 1 £1 Unknown
13-Jun-2025 16:35 96.80p 28 £27 Unknown
13-Jun-2025 16:35 96.80p 4 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 15:27 97.03p 12,000 £11,644 Sell O
13-Jun-2025 11:15 98.07p 4,605 £4,516 Sell O
13-Jun-2025 15:53 95.20p 3,919 £3,731 Sell AT
13-Jun-2025 15:27 97.40p 1,928 £1,878 Sell AT
13-Jun-2025 15:27 97.00p 1,728 £1,676 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page