Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

255.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 459.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 293,123
  • Market Cap: £421.42m
  • RiskGrade: 258
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:26 255.50p 182 £465 Buy O
23-May-2025 16:26 255.50p 538 £1,375 Buy AT
23-May-2025 16:26 255.50p 157 £401 Buy AT
23-May-2025 16:26 255.50p 53 £135 Buy AT
23-May-2025 16:13 255.00p 82 £209 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 12:46 254.69p 2,000 £5,094 Sell O
23-May-2025 11:29 257.69p 1,940 £4,999 Buy O
23-May-2025 09:25 256.00p 1,828 £4,680 Buy AT
23-May-2025 12:53 253.00p 1,741 £4,405 Buy AT
23-May-2025 12:36 257.19p 1,610 £4,141 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page