Intermediate Capital Group (ICG)

Sector:

Financials

Index:

FTSE 100

2,050.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 1,083,499
  • Market Cap: £5,958m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:26 2,052.00p 1 £20 Sell O
15:26 2,052.00p 0 £0 Sell O
16:35 2,050.00p 1,775 £36,388 Sell O
16:35 2,050.00p 1,176 £24,108 Sell O
16:35 2,050.00p 219,310 £4,495,855 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,050.00p 219,310 £4,495,855 Sell PC
12:59 2,052.00p 67,000 £1,374,840 Buy O
08:58 2,019.00p 50,000 £1,009,500 Unknown O
08:58 2,019.00p 50,000 £1,009,500 Unknown O
10:00 2,013.00p 50,000 £1,006,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page