JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

83.32p
   
  • Change Today:
    -0.26p
  • 52 Week High: 159.70p
  • 52 Week Low: 63.16p
  • Currency: UK Pounds
  • Shares Issued: 5,142m
  • Volume: 5,231,683
  • Market Cap: £4,284.55m
  • RiskGrade: 210
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:23 83.32p 1,222 £1,018 Sell AT
13:23 83.34p 2,100 £1,750 Sell AT
13:23 83.34p 4,500 £3,750 Sell AT
13:23 83.24p 5 £4 Sell O
13:23 83.34p 1,134 £945 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:52 83.00p 166,638 £138,310 Unknown AT
08:54 82.38p 150,625 £124,085 Buy O
09:22 82.60p 117,498 £97,052 Buy O
08:00 83.68p 66,126 £55,334 Buy UT
10:57 82.60p 65,299 £53,937 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page