Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:35 | 650.00p | 13 | £84 | Buy | PC |
04-Jun-2025 16:35 | 650.00p | 7 | £46 | Unknown | |
04-Jun-2025 16:35 | 650.00p | 4 | £26 | Unknown | |
04-Jun-2025 16:35 | 650.00p | 2 | £13 | Unknown | |
04-Jun-2025 16:25 | 648.60p | 55 | £357 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 14:06 | 648.00p | 10,100 | £65,448 | Sell | O |
04-Jun-2025 14:50 | 649.74p | 2,296 | £14,918 | Buy | O |
04-Jun-2025 13:12 | 649.25p | 2,064 | £13,400 | Buy | O |
04-Jun-2025 14:15 | 648.40p | 1,877 | £12,170 | Sell | O |
04-Jun-2025 12:11 | 641.86p | 1,239 | £7,953 | Sell | O |
You are here: research