Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

 347.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 387.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 118.49m
  • Volume: 198,831
  • Market Cap: £411.17m
  • RiskGrade: 102
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 347.00p 450 £1,562 Buy PC
06-Jun-2025 16:35 347.00p 75 £260 Unknown
06-Jun-2025 16:35 347.00p 35 £122 Unknown
06-Jun-2025 16:35 347.00p 153 £531 Unknown
06-Jun-2025 16:35 347.00p 82 £284 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 14:04 345.00p 25,000 £86,250 Sell O
06-Jun-2025 14:54 345.00p 25,000 £86,250 Sell O
06-Jun-2025 12:01 343.00p 25,000 £85,750 Sell O
06-Jun-2025 11:22 342.03p 15,000 £51,305 Sell O
06-Jun-2025 09:51 343.00p 8,951 £30,702 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page